Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0026.09. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2025 13:45:1900,0000,0000,002115 002,002015 478,0017 960,00100,0000,0000,0000,000
24.09.2025 13:45:1900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 13:45:1900,0000,0000,0000,00115 002,0015 850,002017 960,00300,0000,0000,000
24.09.2025 13:43:0600,0000,0000,002115 002,002015 490,0015 850,002017 960,00300,0000,0000,000
24.09.2025 13:43:0600,0000,0000,002115 002,002015 490,0015 850,002017 960,00300,0000,0000,000
24.09.2025 13:43:0400,0000,0000,002115 002,002015 490,0017 960,00100,0000,0000,0000,000
24.09.2025 13:43:0300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 13:43:0300,0000,0000,0000,00115 002,0015 848,002017 960,00300,0000,0000,000
24.09.2025 13:40:5300,0000,0000,002115 002,002015 488,0015 848,002017 960,00300,0000,0000,000
24.09.2025 13:40:5300,0000,0000,002115 002,002015 488,0015 848,002017 960,00300,0000,0000,000
24.09.2025 13:40:5100,0000,0000,002115 002,002015 488,0017 960,00100,0000,0000,0000,000
24.09.2025 13:40:5100,0000,0000,002115 002,002015 488,0017 960,00100,0000,0000,0000,000
24.09.2025 13:40:5100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 13:40:5100,0000,0000,0000,00115 002,0015 850,002017 960,00300,0000,0000,000
24.09.2025 13:38:3900,0000,0000,002115 002,002015 490,0015 850,002017 960,00300,0000,0000,000
24.09.2025 13:38:3500,0000,0000,002115 002,002015 490,0017 960,00100,0000,0000,0000,000
24.09.2025 13:38:3300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 13:38:3300,0000,0000,0000,00115 002,0015 846,002017 960,00300,0000,0000,000
24.09.2025 13:37:5100,0000,0000,002115 002,002015 486,0015 846,002017 960,00300,0000,0000,000
24.09.2025 13:37:4900,0000,0000,002115 002,002015 486,0017 960,00100,0000,0000,0000,000
24.09.2025 13:37:4900,0000,0000,002115 002,002015 486,0017 960,00100,0000,0000,0000,000
24.09.2025 13:37:4800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 13:37:4800,0000,0000,0000,00115 002,0015 854,002017 960,00300,0000,0000,000
24.09.2025 13:37:4800,0000,0000,0000,00115 002,0015 854,002017 960,00300,0000,0000,000
24.09.2025 13:37:0700,0000,0000,002115 002,002015 494,0015 854,002017 960,00300,0000,0000,000
24.09.2025 13:37:0300,0000,0000,002115 002,002015 494,0017 960,00100,0000,0000,0000,000
24.09.2025 13:37:0300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 13:37:0300,0000,0000,0000,00115 002,0015 852,002017 960,00300,0000,0000,000
24.09.2025 13:37:0300,0000,0000,0000,00115 002,0015 852,002017 960,00300,0000,0000,000
24.09.2025 13:34:0600,0000,0000,002115 002,002015 492,0015 852,002017 960,00300,0000,0000,000
24.09.2025 13:34:0300,0000,0000,002115 002,002015 492,0017 960,00100,0000,0000,0000,000
24.09.2025 13:34:0200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 13:34:0200,0000,0000,0000,00115 002,0015 846,002017 960,00300,0000,0000,000
24.09.2025 13:31:5000,0000,0000,002115 002,002015 486,0015 846,002017 960,00300,0000,0000,000
24.09.2025 13:31:4700,0000,0000,002115 002,002015 486,0017 960,00100,0000,0000,0000,000
24.09.2025 13:31:4700,0000,0000,002115 002,002015 486,0017 960,00100,0000,0000,0000,000
24.09.2025 13:31:4700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 13:31:4700,0000,0000,0000,00115 002,0015 844,002017 960,00300,0000,0000,000
24.09.2025 13:31:0600,0000,0000,002115 002,002015 484,0015 844,002017 960,00300,0000,0000,000
24.09.2025 13:31:0300,0000,0000,002115 002,002015 484,0017 960,00100,0000,0000,0000,000
24.09.2025 13:31:0200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 13:31:0200,0000,0000,0000,00115 002,0015 840,002017 960,00300,0000,0000,000
24.09.2025 13:25:5100,0000,0000,002115 002,002015 480,0015 840,002017 960,00300,0000,0000,000
24.09.2025 13:25:4800,0000,0000,002115 002,002015 480,0017 960,00100,0000,0000,0000,000
24.09.2025 13:25:4700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 13:25:4700,0000,0000,0000,00115 002,0015 838,002017 960,00300,0000,0000,000
24.09.2025 13:22:0600,0000,0000,002115 002,002015 478,0015 838,002017 960,00300,0000,0000,000
24.09.2025 13:22:0300,0000,0000,002115 002,002015 478,0017 960,00100,0000,0000,0000,000
24.09.2025 13:22:0300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 13:22:0300,0000,0000,0000,00115 002,0015 850,002017 960,00300,0000,0000,000